比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 11:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Walrus $0.02783 -4.72% NKN $0.0073 +2.82% Biconomy $0.01487 -5.41% MAGIC $0.0769 -4.94% LINA $0.000337 +4.33% GensynAI $0.0173 -2.81% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 TREE TREETree Capital $0.0325 $0.0355 $0.0325 $27.82万 $1,806.86万 -7.93%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
604 DELLB DELLBDELLB $394.46 $436.22 $392.22 $11.61万 — -9.28%
75 MEGA MEGAMegaETH $0.0445 $0.04719 $0.03945 $415.50万 $5,061.54万 1.95%
541 WCT WCTWalletConnect Token $0.03236 $0.03438 $0.03226 $17.25万 $613.33万 -5.44%
283 ENSO ENSOEnso $0.485 $0.553 $0.484 $51.97万 $1,085.69万 -12.14%
322 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $148.26 $158.25 $146.50 $1,058.10万 — -5.43%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
324 RLC RLCiExec RLC $0.4494 $0.4648 $0.4422 $43.66万 $3,259.54万 -2.66%
577 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.19万 $2,526.89万 -5.12%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
177 AXTIB AXTIBAXTIB $48.58 $58.20 $47.32 $92.76万 — -15.81%
549 MTL MTLMetal $0.2604 $0.277 $0.2584 $16.67万 $2,466.41万 -4.86%
529 HYPER HYPERHyperlane $0.0581 $0.0604 $0.058 $18.35万 $1,032.71万 -3.65%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
451 WIN WINWINkLink $0.00006832 $0.00007049 $0.0000669 $25.93万 $6,924.29万 0.95%
208 WIF WIFdogwifhat $0.1674 $0.1773 $0.1672 $76.93万 $1.69亿 -5.21%

相关站点

共 40 个
DRAMB _加密货币行情 Ethena _比特币 Ondo _以太坊ETH价格 BitTensor _以太坊ETH价格 United Stables _加密货币行情 THORChain _币种排行 Solana _以太坊ETH价格 Litecoin _币种排行 Litecoin _BTC行情 Cardano _数字货币市值 QQQB _比特币行情 1000CAT _加密货币行情 Mitosis _BTC行情 LITEB _币种排行 NFPrompt _加密货币行情 Pudgy Penguins _比特币行情 Hyperliquid _数字货币市值 USD1 _币种排行 AMDB _比特币行情 Zcash _数字货币市值 RedStone _加密货币行情 First Digital _数字货币市值 NBISB _BTC行情 Pump.fun _BTC行情 Arbitrum _BTC行情 AMDB _加密货币行情 NFPrompt _加密货币行情 THORChain _加密货币行情 Sui _以太坊ETH价格 United Stables _以太坊ETH价格 United Stables _数字货币市值 Dogecoin _币种排行 Solana _数字货币市值 Ethena _数字货币市值 Nomina _加密货币行情 Nomina _以太坊ETH价格 Zcash _币种排行 GOOGLB _以太坊ETH价格 QQQB _币种排行 Bitcoin _BTC行情