比特币图表
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00671
-3.73% ≈ ￥0.044286 (-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00697
24H 成交量$17.83万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003108 -2.14% Wrapped NXMWNXM $73.26 +3.20% Turbo $0.000754 -3.58% Coin98C98 $0.01236 -3.29% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% Adventure GoldAGLD $0.1852 -0.59% Metis Token $2.71 -3.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 TREE TREETree Capital $0.0334 $0.0355 $0.0333 $30.03万 $1,806.86万 -4.57%
281 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
633 DELLB DELLBDELLB $403.56 $436.22 $402.22 $8.84万 — -5.34%
80 MEGA MEGAMegaETH $0.04414 $0.04719 $0.03945 $372.12万 $5,061.54万 2.34%
536 WCT WCTWalletConnect Token $0.0328 $0.03442 $0.03276 $16.94万 $613.33万 -3.47%
394 ENSO ENSOEnso $0.521 $0.557 $0.52 $32.33万 $1,085.69万 -5.10%
308 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
45 SKHYB SKHYBSKHYB $148.84 $158.25 $147.17 $893.84万 — -1.72%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
290 RLC RLCiExec RLC $0.4481 $0.4661 $0.4457 $48.92万 $3,259.54万 -2.99%
581 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00446 $12.46万 $2,526.89万 -3.67%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
221 AXTIB AXTIBAXTIB $48.46 $58.20 $48.27 $70.61万 — -12.48%
482 MTL MTLMetal $0.2616 $0.277 $0.2614 $21.85万 $2,466.41万 -3.82%
510 HYPER HYPERHyperlane $0.059 $0.0605 $0.0587 $19.50万 $1,032.71万 -0.84%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
443 WIN WINWINkLink $0.00006888 $0.00007049 $0.0000664 $26.30万 $6,924.29万 3.74%
246 WIF WIFdogwifhat $0.1697 $0.1781 $0.1679 $58.37万 $1.69亿 -3.85%

相关站点

共 40 个
Pudgy Penguins _比特币行情 MARSCOIN _币种排行 TQQQB _比特币 Avalanche _币种排行 牛来 _比特币 1000CAT _比特币 Polkadot _比特币行情 KORUB _数字货币市值 Internet _比特币 Worldcoin _币种排行 Caldera _数字货币市值 TQQQB _加密货币行情 Gitcoin _数字货币市值 RedStone _加密货币行情 LITEB _币种排行 Polkadot _比特币行情 INTCB _比特币行情 SKHYB _比特币行情 MARSCOIN _BTC行情 牛来 _比特币行情 Mitosis _数字货币市值 SKHYB _数字货币市值 EUR _数字货币市值 MARSCOIN _以太坊ETH价格 Dogecoin _币种排行 Sei _币种排行 NVDAB _币种排行 1000CAT _加密货币行情 TSLAB _以太坊ETH价格 Pepe _币种排行 MSTRB _加密货币行情 Initia _比特币 Quant _币种排行 Filecoin _数字货币市值 Aster _比特币 Filecoin _币种排行 SOXLB _BTC行情 BitTensor _数字货币市值 INTWB _币种排行 XRP _币种排行