比特币图表
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
SECZB $7.35 -8.70% BETA $0.00036 -64.00% EDU Coin $0.0501 -6.53% ICONICX $0.00841 -14.97% CYPHB $2.38 -22.22% POND $0.00081 -18.18% Dent $0.000038 -9.52% AxelarAXL $0.0415 -6.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 TREE TREETree Capital $0.0327 $0.0353 $0.0324 $27.85万 $1,806.86万 -7.37%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
610 DELLB DELLBDELLB $392.42 $434.90 $392.22 $11.35万 — -9.71%
75 MEGA MEGAMegaETH $0.04449 $0.04719 $0.03945 $423.99万 $5,061.54万 2.02%
540 WCT WCTWalletConnect Token $0.03254 $0.03415 $0.03226 $17.39万 $613.33万 -4.66%
272 ENSO ENSOEnso $0.492 $0.548 $0.484 $53.93万 $1,085.69万 -10.06%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
40 SKHYB SKHYBSKHYB $147.31 $158.25 $146.50 $1,036.50万 — -6.77%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
322 RLC RLCiExec RLC $0.449 $0.4648 $0.4422 $43.63万 $3,259.54万 -2.71%
571 USTC USTCTerra Classic USD $0.00448 $0.00467 $0.00441 $14.76万 $2,526.89万 -4.07%
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
178 AXTIB AXTIBAXTIB $48.13 $58.20 $47.32 $91.95万 — -16.82%
551 MTL MTLMetal $0.2599 $0.2742 $0.2584 $16.35万 $2,466.41万 -5.04%
525 HYPER HYPERHyperlane $0.0586 $0.0604 $0.058 $18.80万 $1,032.71万 -2.66%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
457 WIN WINWINkLink $0.00006847 $0.00007049 $0.0000669 $25.89万 $6,924.29万 1.17%
214 WIF WIFdogwifhat $0.1685 $0.1764 $0.1672 $73.16万 $1.69亿 -4.04%

相关站点

共 40 个
Holo _BTC行情 MegaETH _以太坊ETH价格 NVDAB _加密货币行情 Caldera _BTC行情 SNXXB _比特币 BitTensor _比特币 THORChain _数字货币市值 MRVLB _比特币行情 USDC _比特币行情 Worldcoin _BTC行情 Gram _以太坊ETH价格 Mitosis _以太坊ETH价格 Mitosis _币种排行 DRAMB _比特币行情 Quant _BTC行情 SOXLB _以太坊ETH价格 Avalanche _比特币 NVDAB _币种排行 Ondo _币种排行 Celo _加密货币行情 Pendle _数字货币市值 KORUB _加密货币行情 United Stables _加密货币行情 United Stables _以太坊ETH价格 Huma Finance _BTC行情 Pendle _币种排行 RedStone _币种排行 Pendle _BTC行情 LITEB _BTC行情 Cardano _币种排行 Pudgy Penguins _比特币 XRP _BTC行情 Celestia _币种排行 Huma Finance _币种排行 TRON _币种排行 SNDKB _BTC行情 Celestia _币种排行 Gitcoin _比特币 Solana _以太坊ETH价格 NFPrompt _数字货币市值