比特币图表
行情总览
XVG

Verge

XVG · 美元计价
$0.002139
-3.21% ≈ ￥0.014117 (-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.00221
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0264 -4.35% UMA $0.337 +0.00% ADBEB $251.54 +0.66% SSV Network $2.248 -0.04% KEY $0.001253 -3.02% Radiant CapitalRDNT $0.00328 -4.65% BANANAS31 $0.005609 -2.04% CartesiCTSI $0.02699 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 TREE TREETree Capital $0.0332 $0.0346 $0.0324 $29.61万 $1,806.86万 -3.77%
282 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
611 DELLB DELLBDELLB $392.84 $434.00 $389.97 $11.27万 — -9.06%
69 MEGA MEGAMegaETH $0.04719 $0.04759 $0.03945 $500.45万 $5,061.54万 11.40%
536 WCT WCTWalletConnect Token $0.03239 $0.0338 $0.03211 $17.22万 $613.33万 -3.72%
251 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.57万 $1,085.69万 -8.21%
320 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $148.33 $156.99 $146.50 $1,026.41万 — -5.00%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
299 RLC RLCiExec RLC $0.4429 $0.4648 $0.4371 $47.89万 $3,259.54万 -2.85%
577 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.0044 $13.91万 $2,526.89万 -1.98%
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
179 AXTIB AXTIBAXTIB $47.8 $58.20 $47.32 $91.52万 — -16.43%
560 MTL MTLMetal $0.2594 $0.2699 $0.2575 $15.49万 $2,466.41万 -3.78%
520 HYPER HYPERHyperlane $0.0582 $0.0603 $0.0574 $18.71万 $1,032.71万 -2.35%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
446 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $26.36万 $6,924.29万 1.30%
232 WIF WIFdogwifhat $0.1678 $0.1753 $0.1668 $65.09万 $1.69亿 -3.23%

相关站点

共 40 个
Zcash _加密货币行情 Initia _币种排行 Nomina _币种排行 OFFICIAL TRUMP _数字货币市值 QQQB _数字货币市值 MRVLB _BTC行情 Origin _比特币 Lisk _BTC行情 Celestia _BTC行情 TONToken _比特币行情 Ethena USDe _BTC行情 RedStone _比特币 USD1 _比特币 Filecoin _比特币行情 Ondo _加密货币行情 RWUSD _加密货币行情 THORChain _数字货币市值 Avalanche _比特币 Aerodrome _比特币 INTCB _比特币 Haedal _数字货币市值 AMDB _以太坊ETH价格 Pendle _比特币行情 XRP _比特币行情 LayerZero _比特币 NVDAB _数字货币市值 DRAMB _币种排行 1000CAT _比特币 INTCB _比特币行情 Tether Gold _数字货币市值 NBISB _加密货币行情 Polkadot _数字货币市值 Pudgy Penguins _BTC行情 United Stables _数字货币市值 Worldcoin _币种排行 RedStone _币种排行 Filecoin _以太坊ETH价格 INTWB _比特币行情 QQQB _加密货币行情 INTCB _比特币