DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 02:25:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $29.84万 | $1,806.86万 | -4.27% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 636 |
DELLBDELLB
|
$406.39 | $436.22 | $404.71 | $8.66万 | — | -4.67% |
| 79 |
MEGAMegaETH
|
$0.04422 | $0.04719 | $0.03945 | $374.24万 | $5,061.54万 | 2.46% |
| 537 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.31% |
| 395 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.21万 | $1,085.69万 | -5.07% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.34 | $158.25 | $147.17 | $869.55万 | — | -0.70% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
RLCiExec RLC
|
$0.4506 | $0.4661 | $0.4489 | $47.32万 | $3,259.54万 | -2.83% |
| 583 |
USTCTerra Classic USD
|
$0.00451 | $0.00469 | $0.00447 | $11.96万 | $2,526.89万 | -3.01% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
AXTIBAXTIB
|
$51.17 | $58.20 | $51.15 | $67.55万 | — | -7.74% |
| 486 |
MTLMetal
|
$0.2622 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.96% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0587 | $19.63万 | $1,032.71万 | -0.34% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 448 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000664 | $25.92万 | $6,924.29万 | 3.12% |
| 251 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1679 | $57.26万 | $1.69亿 | -4.17% |
相关站点
共 40 个
Bubblemaps _币种排行
Ripple USD _加密货币行情
Ethena USDe _比特币
Sui _币种排行
INTWB _比特币行情
Official _BTC行情
MegaETH _加密货币行情
SNXXB _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
CRWVB _比特币
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _币种排行
Stellar _币种排行
Internet _比特币
Chainlink _比特币行情
Holo _加密货币行情
MSTRB _以太坊ETH价格
INTWB _BTC行情
QQQB _数字货币市值
Pendle _比特币
Initia _币种排行
INTCB _以太坊ETH价格
Sophon _比特币行情
USDC _币种排行
Plasma _币种排行
Mitosis _BTC行情
Ondo _币种排行
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _比特币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格