比特币图表
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.208
3.09% ≈ ￥34.3728 ($0.16)
更新于 2026-11-04 03:10:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.052
24H 成交量$90.91万
流通市值$9,657.80万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
EWYB $154.77 +0.05% League of KingdomsLOKA $0.1237 +3.86% Solv Protocol $0.004402 -9.81% Storj $0.0298 -7.17% EOS $0.7799 -0.66% Terra ClassicLUNC $0.00004113 +1.26% DoubleZero2Z $0.0222 -5.45% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 TREE TREETree Capital $0.0336 $0.034 $0.0324 $21.06万 $1,806.86万 0.60%
274 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
573 DELLB DELLBDELLB $407.8 $418.43 $389.97 $13.63万 — 1.05%
82 MEGA MEGAMegaETH $0.04511 $0.04761 $0.04338 $298.17万 $5,074.47万 2.17%
550 WCT WCTWalletConnect Token $0.03316 $0.03353 $0.03208 $14.78万 $613.33万 1.16%
197 ENSO ENSOEnso $0.503 $0.524 $0.484 $77.45万 $1,085.69万 -3.27%
303 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSK Hynix (bStocks Tokenized St $151.18 $154.25 $146.50 $987.64万 $4,034.79万 1.63%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
275 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
410 RLC RLC云算宝 $0.4453 $0.4588 $0.4371 $28.27万 $3,901.49万 -0.87%
532 USTC USTCTerra Classic USD $0.00449 $0.00459 $0.00438 $15.86万 $2,512.47万 0.67%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
210 AXTIB AXTIBAXTIB $51.3 $54.10 $47.32 $71.83万 — 6.01%
607 MTL MTLMetal DAO $0.2639 $0.2652 $0.2575 $10.57万 $2,483.93万 0.88%
514 HYPER HYPERHyperlane $0.059 $0.0595 $0.0574 $17.21万 $1,032.71万 0.00%
206 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%
444 WIN WINWINkLink $0.0000671 $0.00006924 $0.00006607 $24.48万 $6,202.31万 -2.58%
219 WIF WIFdogwifhat $0.1723 $0.1754 $0.1668 $67.72万 $1.72亿 1.53%

相关站点

共 40 个
BEB _比特币行情 BEAMX _BTC行情 QQQB _比特币 大零币 _数字货币市值 Midnight _加密货币行情 莱特币 _BTC行情 BEB _以太坊ETH价格 SNXXB _加密货币行情 BFUSD _币种排行 Tether Gold _加密货币行情 Arbitrum _比特币行情 Quant _BTC行情 BFUSD _以太坊ETH价格 USDC _数字货币市值 SOXSB _加密货币行情 应用链 _BTC行情 TONToken _比特币行情 Aptos _数字货币市值 Celestia _币种排行 USDC _币种排行 Midnight _数字货币市值 Quant _币种排行 Pepe _数字货币市值 Avalanche _以太坊ETH价格 Hyperliquid _币种排行 波场 _BTC行情 Holo _以太坊ETH价格 SOXSB _BTC行情 Ethena USDe _币种排行 Chainlink _BTC行情 Vanar Chain _比特币 Sui _BTC行情 AAPLB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Midnight _数字货币市值 Gram _数字货币市值 KORUB _币种排行 Ripple USD _BTC行情 Huma Finance _以太坊ETH价格 LayerZero _币种排行