ZMB
ZMB · 美元计价
$92.02
-3.88%
≈ ￥607.332
(-$3.71)
更新于 2026-11-03 09:00:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.73
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$3.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -4.87% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.64万 | $5,061.54万 | 3.21% |
| 559 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03244 | $15.59万 | $613.33万 | -4.68% |
| 321 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.78万 | $1,085.69万 | -8.55% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,044.02万 | — | -3.04% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
RLCiExec RLC
|
$0.4555 | $0.4648 | $0.4422 | $44.27万 | $3,259.54万 | -1.21% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.04% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
AXTIBAXTIB
|
$48.62 | $58.20 | $47.32 | $89.23万 | — | -13.36% |
| 530 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.25万 | $2,466.41万 | -2.60% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 449 |
WINWINkLink
|
$0.00006868 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 0.90% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
相关站点
共 40 个
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Plasma _比特币
EUR _比特币行情
KORUB _加密货币行情
Gram _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _BTC行情
AMDB _数字货币市值
Initia _以太坊ETH价格
Lisk _数字货币市值
Plasma _比特币
Hedera _数字货币市值
Stellar _BTC行情
Dogecoin _币种排行
Artificial _币种排行
Mitosis _比特币
SNXXB _数字货币市值
NBISB _BTC行情
1000CAT _加密货币行情
BitTensor _加密货币行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _比特币行情
1000CAT _比特币
MUB _比特币行情
MRVLB _以太坊ETH价格
SKHYB _数字货币市值
Ethereum _BTC行情
Bitcoin _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
RedStone _BTC行情
Mitosis _以太坊ETH价格
Ethena _比特币行情
BNCB _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情